| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:03:31 PM | 7.03 | 1,500 |
| 2024-05-28 | 9:03:25 PM | 7.02 | 900 |
| 2024-05-28 | 9:03:15 PM | 7.02 | 700 |
| 2024-05-28 | 9:03:14 PM | 7.02 | 700 |
| 2024-05-28 | 9:03:14 PM | 7.02 | 1,800 |
| 2024-05-28 | 9:03:10 PM | 7.02 | 100 |
| 2024-05-28 | 9:03:10 PM | 7.02 | 100 |
| 2024-05-28 | 9:03:10 PM | 7.02 | 100 |
| 2024-05-28 | 9:03:08 PM | 7.02 | 500 |
| 2024-05-28 | 9:03:05 PM | 7.02 | 700 |
| 2024-05-28 | 9:02:58 PM | 7.02 | 5,300 |
| 2024-05-28 | 9:02:58 PM | 7.02 | 700 |