| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:46 AM | 7.680 | 0 |
| 2024-06-03 | 9:02:01 AM | 7.620 | 0 |
| 2024-05-31 | 9:46:47 PM | 7.570 | 0 |
| 2024-05-31 | 7:47:07 PM | 7.570 | 0 |
| 2024-05-31 | 5:45:46 PM | 7.570 | 0 |
| 2024-05-31 | 3:46:09 PM | 7.540 | 0 |
| 2024-05-31 | 1:46:00 PM | 7.540 | 0 |
| 2024-05-31 | 11:45:50 AM | 7.540 | 0 |
| 2024-05-31 | 9:45:43 AM | 7.530 | 0 |
| 2024-05-31 | 9:00:43 AM | 7.500 | 0 |
| 2024-05-30 | 9:45:36 PM | 7.500 | 0 |