| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:19:43 PM | 1.080 | 0 |
| 2024-04-30 | 2:31:21 PM | 1.080 | 0 |
| 2024-04-30 | 1:40:07 PM | 1.070 | 0 |
| 2024-04-30 | 1:36:26 PM | 1.070 | 0 |
| 2024-04-30 | 12:54:30 PM | 1.070 | 0 |
| 2024-04-30 | 12:03:44 PM | 1.070 | 0 |
| 2024-04-30 | 11:09:00 AM | 1.080 | 0 |
| 2024-04-30 | 10:13:04 AM | 1.080 | 0 |
| 2024-04-30 | 9:30:57 AM | 1.040 | 0 |
| 2024-04-29 | 7:39:29 PM | 1.100 | 0 |
| 2024-04-29 | 7:17:36 PM | 1.100 | 0 |
| 2024-04-29 | 6:25:52 PM | 1.110 | 0 |
| 2024-04-29 | 5:34:21 PM | 1.120 | 0 |