| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:26 AM | 0.220 | 0 |
| 2024-05-17 | 8:11:03 AM | 0.210 | 0 |
| 2024-05-16 | 9:45:20 PM | 0.220 | 0 |
| 2024-05-16 | 9:18:56 PM | 0.220 | 0 |
| 2024-05-16 | 8:03:22 PM | 0.220 | 0 |
| 2024-05-16 | 6:56:32 PM | 0.220 | 0 |
| 2024-05-16 | 5:54:17 PM | 0.220 | 0 |
| 2024-05-16 | 4:39:09 PM | 0.230 | 0 |
| 2024-05-16 | 3:27:50 PM | 0.210 | 0 |
| 2024-05-16 | 2:12:17 PM | 0.210 | 0 |
| 2024-05-16 | 1:04:35 PM | 0.210 | 0 |
| 2024-05-16 | 11:56:42 AM | 0.210 | 0 |
| 2024-05-16 | 11:42:17 AM | 0.210 | 0 |