| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:37:40 PM | 4.57 | 0 |
| 2024-05-28 | 2:36:48 PM | 4.53 | 0 |
| 2024-05-28 | 1:36:11 PM | 4.53 | 0 |
| 2024-05-28 | 11:31:58 AM | 4.53 | 0 |
| 2024-05-28 | 8:09:21 AM | 4.49 | 0 |
| 2024-05-27 | 9:36:14 PM | 4.49 | 0 |
| 2024-05-27 | 8:36:18 PM | 4.49 | 0 |
| 2024-05-27 | 7:35:53 PM | 4.49 | 0 |
| 2024-05-27 | 6:35:57 PM | 4.50 | 0 |
| 2024-05-27 | 5:36:59 PM | 4.51 | 0 |
| 2024-05-27 | 4:36:56 PM | 4.52 | 0 |
| 2024-05-27 | 3:38:43 PM | 4.54 | 0 |
| 2024-05-27 | 2:37:07 PM | 4.54 | 0 |