| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:44 PM | 3.450 | 0 |
| 2024-06-07 | 2:34:56 PM | 3.440 | 0 |
| 2024-06-07 | 2:04:33 PM | 3.380 | 0 |
| 2024-06-07 | 1:34:54 PM | 3.390 | 0 |
| 2024-06-07 | 1:08:42 PM | 3.390 | 0 |
| 2024-06-07 | 12:34:45 PM | 3.390 | 0 |
| 2024-06-07 | 12:04:43 PM | 3.390 | 0 |
| 2024-06-07 | 11:34:45 AM | 3.390 | 0 |
| 2024-06-07 | 11:04:07 AM | 3.390 | 0 |
| 2024-06-07 | 10:34:46 AM | 3.380 | 0 |
| 2024-06-07 | 10:04:42 AM | 3.380 | 0 |
| 2024-06-07 | 9:34:45 AM | 3.380 | 0 |
| 2024-06-07 | 9:04:10 AM | 3.350 | 0 |