| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:45 AM | 3.490 | 0 |
| 2024-06-05 | 9:04:46 AM | 3.490 | 0 |
| 2024-06-05 | 8:34:24 AM | 3.480 | 0 |
| 2024-06-04 | 9:34:37 PM | 3.550 | 0 |
| 2024-06-04 | 9:04:40 PM | 3.550 | 0 |
| 2024-06-04 | 8:34:35 PM | 3.510 | 0 |
| 2024-06-04 | 8:04:31 PM | 3.520 | 0 |
| 2024-06-04 | 7:34:47 PM | 3.530 | 0 |
| 2024-06-04 | 7:04:30 PM | 3.540 | 0 |
| 2024-06-04 | 6:34:46 PM | 3.550 | 0 |
| 2024-06-04 | 6:04:22 PM | 3.590 | 0 |
| 2024-06-04 | 5:34:42 PM | 3.590 | 0 |
| 2024-06-04 | 5:04:48 PM | 3.580 | 0 |