| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:23 PM | 176.300 | 0 |
| 2024-05-30 | 7:35:05 PM | 176.340 | 0 |
| 2024-05-30 | 6:34:15 PM | 176.280 | 0 |
| 2024-05-30 | 4:34:16 PM | 176.040 | 0 |
| 2024-05-30 | 3:34:40 PM | 175.850 | 0 |
| 2024-05-30 | 2:34:34 PM | 175.340 | 0 |
| 2024-05-30 | 1:34:21 PM | 175.180 | 0 |
| 2024-05-30 | 12:34:19 PM | 175.100 | 0 |
| 2024-05-30 | 11:34:18 AM | 175.790 | 0 |
| 2024-05-30 | 10:34:35 AM | 175.660 | 0 |
| 2024-05-30 | 9:34:21 AM | 175.100 | 0 |
| 2024-05-29 | 9:34:34 PM | 176.270 | 0 |
| 2024-05-29 | 8:34:32 PM | 175.900 | 0 |