| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:35:16 PM | 6.270 | 0 |
| 2024-04-23 | 8:00:50 PM | 6.240 | 0 |
| 2024-04-23 | 7:35:27 PM | 6.220 | 0 |
| 2024-04-23 | 7:00:22 PM | 6.240 | 0 |
| 2024-04-23 | 6:35:48 PM | 6.230 | 0 |
| 2024-04-23 | 6:00:52 PM | 6.190 | 0 |
| 2024-04-23 | 5:50:36 PM | 6.180 | 0 |
| 2024-04-23 | 5:42:38 PM | 6.180 | 0 |
| 2024-04-23 | 5:20:31 PM | 6.250 | 0 |
| 2024-04-23 | 5:00:59 PM | 6.180 | 0 |
| 2024-04-23 | 4:50:33 PM | 6.150 | 0 |
| 2024-04-23 | 4:35:31 PM | 6.120 | 0 |
| 2024-04-23 | 4:21:06 PM | 6.060 | 0 |