| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 4:35:22 PM | 2.540 | 0 |
| 5/29/2023 | 4:20:44 PM | 2.510 | 0 |
| 5/29/2023 | 4:00:44 PM | 2.520 | 0 |
| 5/29/2023 | 3:50:37 PM | 2.530 | 0 |
| 5/29/2023 | 3:35:39 PM | 2.530 | 0 |
| 5/29/2023 | 3:20:39 PM | 2.530 | 0 |
| 5/29/2023 | 3:00:31 PM | 2.510 | 0 |
| 5/29/2023 | 2:50:31 PM | 2.500 | 0 |
| 5/29/2023 | 2:35:37 PM | 2.510 | 0 |
| 5/29/2023 | 2:20:35 PM | 2.510 | 0 |
| 5/29/2023 | 2:00:57 PM | 2.530 | 0 |
| 5/29/2023 | 1:50:36 PM | 2.520 | 0 |
| 5/29/2023 | 1:35:34 PM | 2.530 | 0 |