| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:49:02 AM | 2.100 | 0 |
| 2024-05-31 | 9:47:50 AM | 2.010 | 0 |
| 2024-05-31 | 9:29:15 AM | 2.030 | 0 |
| 2024-05-31 | 8:54:55 AM | 2.030 | 0 |
| 2024-05-31 | 8:39:42 AM | 2.030 | 0 |
| 2024-05-30 | 9:42:48 PM | 2.610 | 0 |
| 2024-05-30 | 9:05:37 PM | 2.590 | 0 |
| 2024-05-30 | 8:04:44 PM | 2.630 | 0 |
| 2024-05-30 | 6:48:14 PM | 2.610 | 0 |
| 2024-05-30 | 5:43:26 PM | 2.590 | 0 |
| 2024-05-30 | 4:43:04 PM | 2.600 | 0 |
| 2024-05-30 | 3:41:42 PM | 2.370 | 0 |
| 2024-05-30 | 2:47:36 PM | 1.930 | 0 |