| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:19 AM | 0.4400 | 0 |
| 2024-05-30 | 8:00:26 AM | 0.4500 | 0 |
| 2024-05-29 | 9:36:59 PM | 0.4500 | 0 |
| 2024-05-29 | 7:36:45 PM | 0.4500 | 0 |
| 2024-05-29 | 5:36:05 PM | 0.4500 | 0 |
| 2024-05-29 | 3:35:28 PM | 0.4500 | 0 |
| 2024-05-29 | 1:36:03 PM | 0.4800 | 0 |
| 2024-05-29 | 11:37:03 AM | 0.4800 | 0 |
| 2024-05-29 | 9:36:54 AM | 0.5100 | 0 |
| 2024-05-29 | 8:00:16 AM | 0.5400 | 0 |
| 2024-05-28 | 9:37:33 PM | 0.5400 | 0 |
| 2024-05-28 | 7:36:03 PM | 0.5400 | 0 |
| 2024-05-28 | 3:37:35 PM | 0.5400 | 0 |