| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:36 AM | 5.270 | 0 |
| 2024-05-29 | 9:37:08 PM | 5.300 | 0 |
| 2024-05-29 | 7:37:27 PM | 5.290 | 0 |
| 2024-05-29 | 5:36:09 PM | 5.290 | 0 |
| 2024-05-29 | 3:36:35 PM | 5.290 | 0 |
| 2024-05-29 | 1:36:04 PM | 5.370 | 0 |
| 2024-05-29 | 11:37:26 AM | 5.370 | 0 |
| 2024-05-29 | 9:36:45 AM | 5.380 | 0 |
| 2024-05-29 | 8:00:29 AM | 5.400 | 0 |
| 2024-05-28 | 9:36:54 PM | 5.400 | 0 |
| 2024-05-28 | 7:36:55 PM | 5.400 | 0 |
| 2024-05-28 | 6:02:17 PM | 5.380 | 88 |
| 2024-05-28 | 3:37:12 PM | 5.510 | 0 |