| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:19:54 | 5.560 | 0 |
| 07.06.2024 | 09:25:55 | 5.540 | 0 |
| 07.06.2024 | 08:21:29 | 5.540 | 0 |
| 06.06.2024 | 19:39:39 | 5.560 | 0 |
| 06.06.2024 | 18:41:02 | 5.550 | 0 |
| 06.06.2024 | 17:40:01 | 5.550 | 0 |
| 06.06.2024 | 16:45:09 | 5.570 | 0 |
| 06.06.2024 | 16:01:13 | 5.530 | 0 |
| 06.06.2024 | 15:54:25 | 5.550 | 0 |
| 06.06.2024 | 15:31:48 | 5.590 | 0 |
| 06.06.2024 | 14:33:19 | 5.550 | 0 |
| 06.06.2024 | 13:43:41 | 5.560 | 0 |
| 06.06.2024 | 13:09:53 | 5.560 | 0 |