| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:22:08 PM | 0.170 | - |
| 2024-05-20 | 2:19:08 PM | 0.170 | - |
| 2024-05-20 | 2:16:07 PM | 0.170 | - |
| 2024-05-20 | 2:13:07 PM | 0.170 | - |
| 2024-05-20 | 2:10:07 PM | 0.170 | - |
| 2024-05-20 | 2:07:07 PM | 0.170 | - |
| 2024-05-20 | 2:07:01 PM | 0.160 | - |
| 2024-05-20 | 2:05:22 PM | 0.170 | - |
| 2024-05-20 | 2:04:55 PM | 0.160 | - |
| 2024-05-20 | 2:03:56 PM | 0.170 | - |
| 2024-05-20 | 2:03:46 PM | 0.160 | - |
| 2024-05-20 | 2:01:01 PM | 0.170 | - |
| 2024-05-20 | 1:58:01 PM | 0.170 | - |