| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:37:06 PM | 61.570 | 0 |
| 2024-05-13 | 11:37:08 AM | 61.560 | 0 |
| 2024-05-13 | 9:36:24 AM | 61.520 | 0 |
| 2024-05-13 | 8:03:38 AM | 61.520 | 0 |
| 2024-05-10 | 9:35:18 PM | 61.520 | 0 |
| 2024-05-10 | 7:35:15 PM | 61.520 | 0 |
| 2024-05-10 | 3:36:30 PM | 61.520 | 0 |
| 2024-05-10 | 1:36:54 PM | 61.520 | 0 |
| 2024-05-10 | 11:37:01 AM | 61.520 | 0 |