| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:45 PM | 5.530 | - |
| 2024-06-07 | 9:24:44 PM | 5.530 | - |
| 2024-06-07 | 9:24:29 PM | 5.520 | - |
| 2024-06-07 | 9:23:44 PM | 5.530 | - |
| 2024-06-07 | 9:19:05 PM | 5.520 | - |
| 2024-06-07 | 9:15:09 PM | 5.510 | - |
| 2024-06-07 | 9:09:27 PM | 5.520 | - |
| 2024-06-07 | 9:09:16 PM | 5.510 | - |
| 2024-06-07 | 9:09:11 PM | 5.520 | - |
| 2024-06-07 | 9:09:06 PM | 5.510 | - |
| 2024-06-07 | 9:07:58 PM | 5.520 | - |
| 2024-06-07 | 9:07:44 PM | 5.510 | - |
| 2024-06-07 | 9:07:00 PM | 5.520 | - |