| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:36 PM | 5.620 | - |
| 2024-06-07 | 9:46:38 PM | 5.630 | - |
| 2024-06-07 | 9:46:26 PM | 5.630 | - |
| 2024-06-07 | 9:46:08 PM | 5.640 | - |
| 2024-06-07 | 9:45:53 PM | 5.630 | - |
| 2024-06-07 | 9:43:12 PM | 5.640 | - |
| 2024-06-07 | 9:42:21 PM | 5.630 | - |
| 2024-06-07 | 9:41:24 PM | 5.640 | - |
| 2024-06-07 | 9:37:27 PM | 5.630 | - |
| 2024-06-07 | 9:37:21 PM | 5.620 | - |
| 2024-06-07 | 9:37:14 PM | 5.630 | - |
| 2024-06-07 | 9:27:31 PM | 5.620 | - |
| 2024-06-07 | 9:27:12 PM | 5.630 | - |