| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:32 PM | 10.410 | - |
| 2024-05-24 | 9:50:32 PM | 10.400 | - |
| 2024-05-24 | 9:50:22 PM | 10.390 | - |
| 2024-05-24 | 9:50:09 PM | 10.400 | - |
| 2024-05-24 | 9:46:28 PM | 10.400 | - |
| 2024-05-24 | 9:46:23 PM | 10.390 | - |
| 2024-05-24 | 9:46:16 PM | 10.400 | - |
| 2024-05-24 | 9:46:10 PM | 10.390 | - |
| 2024-05-24 | 9:46:00 PM | 10.390 | - |
| 2024-05-24 | 9:45:44 PM | 10.400 | - |
| 2024-05-24 | 9:45:27 PM | 10.410 | - |
| 2024-05-24 | 9:45:21 PM | 10.400 | - |
| 2024-05-24 | 9:44:10 PM | 10.410 | - |