| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:09 AM | 17.430 | 0 |
| 2024-06-06 | 9:45:17 AM | 17.380 | 0 |
| 2024-06-06 | 9:00:31 AM | 17.390 | 0 |
| 2024-06-05 | 9:46:21 PM | 17.340 | 0 |
| 2024-06-05 | 7:46:24 PM | 17.310 | 0 |
| 2024-06-05 | 5:45:57 PM | 17.080 | 0 |
| 2024-06-05 | 3:46:40 PM | 17.290 | 0 |
| 2024-06-05 | 1:46:40 PM | 17.220 | 0 |
| 2024-06-05 | 11:47:00 AM | 16.850 | 0 |
| 2024-06-05 | 9:45:00 AM | 16.820 | 0 |
| 2024-06-05 | 9:02:01 AM | 16.430 | 0 |
| 2024-06-04 | 9:46:46 PM | 16.360 | 0 |
| 2024-06-04 | 7:45:49 PM | 16.460 | 0 |