| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:00:14 PM | 34.870 | 0 |
| 2024-05-30 | 12:00:11 PM | 34.870 | 0 |
| 2024-05-30 | 11:00:07 AM | 34.870 | 0 |
| 2024-05-30 | 10:00:14 AM | 34.870 | 0 |
| 2024-05-30 | 9:05:29 AM | 34.870 | 0 |
| 2024-05-30 | 8:10:10 AM | 34.830 | 0 |
| 2024-05-29 | 7:56:10 PM | 34.830 | 0 |
| 2024-05-29 | 7:00:23 PM | 34.830 | 0 |
| 2024-05-29 | 6:00:06 PM | 34.830 | 0 |
| 2024-05-29 | 5:00:11 PM | 34.860 | 0 |
| 2024-05-29 | 4:00:15 PM | 34.860 | 0 |
| 2024-05-29 | 3:00:13 PM | 34.860 | 0 |
| 2024-05-29 | 2:00:10 PM | 34.860 | 0 |