| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:36:13 PM | 20.640 | 0 |
| 2024-06-04 | 6:40:26 PM | 20.600 | 0 |
| 2024-06-04 | 5:39:40 PM | 20.570 | 0 |
| 2024-06-04 | 4:45:17 PM | 20.690 | 0 |
| 2024-06-04 | 4:21:16 PM | 20.850 | 0 |
| 2024-06-04 | 3:48:09 PM | 20.890 | 0 |
| 2024-06-04 | 3:01:52 PM | 20.970 | 0 |
| 2024-06-04 | 2:07:10 PM | 20.760 | 0 |
| 2024-06-04 | 1:09:58 PM | 20.540 | 0 |
| 2024-06-04 | 12:28:13 PM | 20.480 | 0 |
| 2024-06-04 | 12:15:53 PM | 20.420 | 0 |
| 2024-06-04 | 11:17:31 AM | 20.220 | 0 |
| 2024-06-04 | 10:17:46 AM | 20.480 | 0 |