| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:36:14 PM | 25.390 | 0 |
| 2024-06-03 | 3:45:07 PM | 25.910 | 0 |
| 2024-06-03 | 2:51:22 PM | 25.800 | 0 |
| 2024-06-03 | 2:02:46 PM | 25.650 | 0 |
| 2024-06-03 | 1:03:45 PM | 25.630 | 0 |
| 2024-06-03 | 12:08:26 PM | 25.620 | 0 |
| 2024-06-03 | 11:09:07 AM | 25.700 | 0 |
| 2024-06-03 | 11:04:13 AM | 25.670 | 0 |
| 2024-06-03 | 10:17:18 AM | 25.600 | 0 |
| 2024-06-03 | 9:23:20 AM | 25.820 | 0 |
| 2024-06-03 | 9:10:45 AM | 26.070 | 0 |
| 2024-06-03 | 8:18:10 AM | 26.040 | 0 |
| 2024-05-31 | 7:31:20 PM | 25.200 | 0 |