| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:15 PM | 41.140 | 0 |
| 2024-06-03 | 7:00:06 PM | 41.140 | 0 |
| 2024-06-03 | 6:00:06 PM | 41.130 | 0 |
| 2024-06-03 | 5:00:17 PM | 41.200 | 0 |
| 2024-06-03 | 4:00:19 PM | 41.270 | 0 |
| 2024-06-03 | 3:00:12 PM | 41.270 | 0 |
| 2024-06-03 | 2:00:14 PM | 41.280 | 0 |
| 2024-06-03 | 1:00:11 PM | 41.300 | 0 |
| 2024-06-03 | 12:00:15 PM | 41.310 | 0 |
| 2024-06-03 | 11:00:15 AM | 41.290 | 0 |
| 2024-06-03 | 10:00:07 AM | 41.290 | 0 |
| 2024-06-03 | 9:05:14 AM | 41.230 | 0 |
| 2024-06-03 | 8:10:05 AM | 41.240 | 0 |