| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:00:11 PM | 50.420 | 0 |
| 2024-05-22 | 11:00:26 AM | 50.400 | 0 |
| 2024-05-22 | 10:00:13 AM | 50.360 | 0 |
| 2024-05-22 | 9:05:21 AM | 50.350 | 0 |
| 2024-05-22 | 8:10:08 AM | 50.350 | 0 |
| 2024-05-21 | 7:56:07 PM | 50.390 | 0 |
| 2024-05-21 | 7:00:16 PM | 50.390 | 0 |
| 2024-05-21 | 6:00:07 PM | 50.380 | 0 |
| 2024-05-21 | 5:00:09 PM | 50.360 | 0 |
| 2024-05-21 | 4:00:17 PM | 50.400 | 0 |
| 2024-05-21 | 3:00:11 PM | 50.350 | 0 |
| 2024-05-21 | 2:00:10 PM | 50.300 | 0 |
| 2024-05-21 | 1:00:07 PM | 50.310 | 0 |