| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:06 PM | 73.510 | 0 |
| 2024-05-30 | 7:00:09 PM | 73.510 | 0 |
| 2024-05-30 | 6:00:08 PM | 73.520 | 0 |
| 2024-05-30 | 5:00:13 PM | 73.510 | 0 |
| 2024-05-30 | 4:00:14 PM | 73.580 | 0 |
| 2024-05-30 | 3:00:24 PM | 73.550 | 0 |
| 2024-05-30 | 2:00:24 PM | 73.630 | 0 |
| 2024-05-30 | 1:00:15 PM | 73.640 | 0 |
| 2024-05-30 | 12:00:11 PM | 73.670 | 0 |
| 2024-05-30 | 11:00:07 AM | 73.650 | 0 |
| 2024-05-30 | 10:00:14 AM | 73.710 | 0 |
| 2024-05-30 | 9:05:29 AM | 73.790 | 0 |
| 2024-05-30 | 8:10:08 AM | 73.760 | 0 |