| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:56:07 PM | 68.920 | 0 |
| 2024-05-30 | 7:00:10 PM | 68.910 | 0 |
| 2024-05-30 | 6:00:08 PM | 68.930 | 0 |
| 2024-05-30 | 5:00:15 PM | 68.910 | 0 |
| 2024-05-30 | 4:00:14 PM | 68.980 | 0 |
| 2024-05-30 | 3:00:24 PM | 68.960 | 0 |
| 2024-05-30 | 2:00:07 PM | 69.030 | 0 |
| 2024-05-30 | 1:00:15 PM | 69.040 | 0 |
| 2024-05-30 | 12:00:12 PM | 69.070 | 0 |
| 2024-05-30 | 11:00:09 AM | 69.050 | 0 |
| 2024-05-30 | 10:00:13 AM | 69.090 | 0 |
| 2024-05-30 | 9:05:29 AM | 69.170 | 0 |
| 2024-05-30 | 8:10:08 AM | 69.160 | 0 |