| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:56:06 | 55,020 | 0 |
| 30.05.2024 | 19:00:10 | 55,010 | 0 |
| 30.05.2024 | 18:00:08 | 55,040 | 0 |
| 30.05.2024 | 17:00:13 | 55,020 | 0 |
| 30.05.2024 | 16:00:14 | 55,070 | 0 |
| 30.05.2024 | 15:00:24 | 54,950 | 0 |
| 30.05.2024 | 14:00:24 | 55,000 | 0 |
| 30.05.2024 | 13:00:15 | 55,010 | 0 |
| 30.05.2024 | 12:00:11 | 55,040 | 0 |
| 30.05.2024 | 11:00:07 | 55,020 | 0 |
| 30.05.2024 | 10:00:13 | 55,050 | 0 |
| 30.05.2024 | 09:05:29 | 55,120 | 0 |
| 30.05.2024 | 08:10:08 | 55,100 | 0 |