| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:12 PM | 155.330 | 0 |
| 2024-05-29 | 7:00:06 PM | 155.460 | 0 |
| 2024-05-29 | 6:00:07 PM | 154.910 | 0 |
| 2024-05-29 | 5:00:13 PM | 154.710 | 0 |
| 2024-05-29 | 4:00:16 PM | 154.330 | 0 |
| 2024-05-29 | 3:00:14 PM | 153.770 | 0 |
| 2024-05-29 | 2:00:11 PM | 153.920 | 0 |
| 2024-05-29 | 1:00:07 PM | 154.070 | 0 |
| 2024-05-29 | 12:00:08 PM | 154.090 | 0 |
| 2024-05-29 | 11:00:10 AM | 154.290 | 0 |
| 2024-05-29 | 10:00:07 AM | 154.190 | 0 |
| 2024-05-29 | 9:05:15 AM | 154.030 | 0 |
| 2024-05-29 | 8:10:08 AM | 154.180 | 0 |