| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:56:06 PM | 130.030 | 0 |
| 2024-06-11 | 7:00:07 PM | 130.060 | 0 |
| 2024-06-11 | 6:00:07 PM | 130.120 | 0 |
| 2024-06-11 | 5:00:18 PM | 130.250 | 0 |
| 2024-06-11 | 4:00:12 PM | 130.230 | 0 |
| 2024-06-11 | 3:00:08 PM | 130.100 | 0 |
| 2024-06-11 | 2:00:30 PM | 130.160 | 0 |
| 2024-06-11 | 1:00:13 PM | 130.000 | 0 |
| 2024-06-11 | 12:00:08 PM | 129.860 | 0 |
| 2024-06-11 | 11:00:26 AM | 129.960 | 0 |
| 2024-06-11 | 10:00:14 AM | 129.720 | 0 |
| 2024-06-11 | 9:05:23 AM | 129.670 | 0 |
| 2024-06-11 | 8:10:08 AM | 129.640 | 0 |