| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:08 PM | 128.270 | 0 |
| 2024-05-28 | 7:00:22 PM | 128.160 | 0 |
| 2024-05-28 | 6:00:10 PM | 128.110 | 0 |
| 2024-05-28 | 5:00:12 PM | 128.160 | 0 |
| 2024-05-28 | 4:00:18 PM | 128.320 | 0 |
| 2024-05-28 | 3:00:11 PM | 128.110 | 0 |
| 2024-05-28 | 2:00:22 PM | 128.020 | 0 |
| 2024-05-28 | 1:00:16 PM | 128.080 | 0 |
| 2024-05-28 | 12:00:13 PM | 128.100 | 0 |
| 2024-05-28 | 11:00:08 AM | 128.190 | 0 |
| 2024-05-28 | 10:00:08 AM | 128.100 | 0 |
| 2024-05-28 | 9:05:26 AM | 128.130 | 0 |
| 2024-05-28 | 8:10:09 AM | 128.070 | 0 |