| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 82.640 | 0 |
| 2024-05-31 | 7:00:05 PM | 82.630 | 0 |
| 2024-05-31 | 6:00:25 PM | 82.630 | 0 |
| 2024-05-31 | 5:00:14 PM | 82.560 | 0 |
| 2024-05-31 | 4:00:14 PM | 82.470 | 0 |
| 2024-05-31 | 3:00:15 PM | 82.360 | 0 |
| 2024-05-31 | 2:00:06 PM | 82.570 | 0 |
| 2024-05-31 | 1:00:08 PM | 82.590 | 0 |
| 2024-05-31 | 12:00:18 PM | 82.610 | 0 |
| 2024-05-31 | 11:00:26 AM | 82.710 | 0 |
| 2024-05-31 | 10:00:12 AM | 82.800 | 0 |
| 2024-05-31 | 9:05:27 AM | 82.790 | 0 |
| 2024-05-31 | 8:10:09 AM | 82.800 | 0 |