| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:00:14 PM | 73.250 | 0 |
| 2024-05-23 | 12:00:09 PM | 73.250 | 0 |
| 2024-05-23 | 11:00:22 AM | 73.300 | 0 |
| 2024-05-23 | 10:00:09 AM | 73.360 | 0 |
| 2024-05-23 | 9:05:12 AM | 73.380 | 0 |
| 2024-05-23 | 8:10:09 AM | 73.370 | 0 |
| 2024-05-22 | 7:56:07 PM | 73.300 | 0 |
| 2024-05-22 | 7:00:07 PM | 73.260 | 0 |
| 2024-05-22 | 6:00:09 PM | 73.300 | 0 |
| 2024-05-22 | 5:00:26 PM | 73.320 | 0 |
| 2024-05-22 | 4:00:16 PM | 73.310 | 0 |
| 2024-05-22 | 3:00:25 PM | 73.300 | 0 |
| 2024-05-22 | 2:00:21 PM | 73.340 | 0 |