| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:22:12 PM | 3.010 | 0 |
| 2024-04-24 | 5:35:52 PM | 2.990 | 0 |
| 2024-04-24 | 4:34:48 PM | 2.980 | 0 |
| 2024-04-24 | 3:59:02 PM | 2.970 | 0 |
| 2024-04-24 | 3:00:04 PM | 3.050 | 0 |
| 2024-04-24 | 2:08:06 PM | 3.050 | 0 |
| 2024-04-24 | 1:10:01 PM | 3.050 | 0 |
| 2024-04-24 | 12:16:03 PM | 3.050 | 0 |
| 2024-04-24 | 11:25:25 AM | 3.050 | 0 |
| 2024-04-24 | 10:26:27 AM | 3.050 | 0 |
| 2024-04-24 | 10:24:11 AM | 3.050 | 0 |
| 2024-04-24 | 9:28:17 AM | 3.030 | 0 |
| 2024-04-24 | 9:23:07 AM | 3.030 | 0 |