| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:04:49 PM | 5.730 | 0 |
| 2024-06-03 | 12:14:27 PM | 5.730 | 0 |
| 2024-06-03 | 11:16:00 AM | 5.730 | 0 |
| 2024-06-03 | 11:13:44 AM | 5.730 | 0 |
| 2024-06-03 | 10:16:01 AM | 5.730 | 0 |
| 2024-06-03 | 9:40:28 AM | 5.740 | 0 |
| 2024-06-03 | 9:22:54 AM | 5.720 | 0 |
| 2024-06-03 | 9:19:34 AM | 5.720 | 0 |