| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:25 | 151.040 | 0 |
| 28/05/2024 | 15:35:12 | 151.040 | 0 |
| 28/05/2024 | 13:35:10 | 150.970 | 0 |
| 28/05/2024 | 11:35:33 | 151.060 | 0 |
| 28/05/2024 | 09:35:59 | 151.060 | 0 |
| 28/05/2024 | 08:03:45 | 151.060 | 0 |
| 27/05/2024 | 21:35:41 | 151.290 | 0 |
| 27/05/2024 | 19:36:55 | 151.290 | 0 |
| 27/05/2024 | 17:35:33 | 151.310 | 0 |
| 27/05/2024 | 15:35:59 | 151.310 | 0 |
| 27/05/2024 | 13:36:18 | 151.310 | 0 |
| 27/05/2024 | 11:36:11 | 151.360 | 0 |
| 27/05/2024 | 09:36:51 | 151.390 | 0 |