| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:20 AM | 55.180 | 0 |
| 2024-05-30 | 9:37:18 AM | 55.180 | 0 |
| 2024-05-30 | 8:00:26 AM | 55.180 | 0 |
| 2024-05-29 | 9:36:21 PM | 55.180 | 0 |
| 2024-05-29 | 7:35:20 PM | 55.140 | 0 |
| 2024-05-29 | 5:37:02 PM | 55.140 | 0 |
| 2024-05-29 | 3:37:07 PM | 55.060 | 0 |
| 2024-05-29 | 1:36:19 PM | 55.060 | 0 |
| 2024-05-29 | 11:36:39 AM | 55.060 | 0 |
| 2024-05-29 | 9:36:02 AM | 55.060 | 0 |
| 2024-05-29 | 8:01:01 AM | 55.060 | 0 |
| 2024-05-28 | 9:37:38 PM | 55.060 | 0 |
| 2024-05-28 | 7:36:47 PM | 55.060 | 0 |