| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:13:23 PM | 5.710 | - |
| 2024-06-07 | 9:12:35 PM | 5.700 | - |
| 2024-06-07 | 9:12:30 PM | 5.710 | - |
| 2024-06-07 | 9:12:24 PM | 5.700 | - |
| 2024-06-07 | 9:11:25 PM | 5.710 | - |
| 2024-06-07 | 9:11:20 PM | 5.700 | - |
| 2024-06-07 | 9:11:15 PM | 5.710 | - |
| 2024-06-07 | 9:11:10 PM | 5.700 | - |
| 2024-06-07 | 9:10:46 PM | 5.710 | - |
| 2024-06-07 | 9:10:12 PM | 5.700 | - |
| 2024-06-07 | 9:10:02 PM | 5.700 | - |
| 2024-06-07 | 9:09:51 PM | 5.710 | - |
| 2024-06-07 | 9:09:05 PM | 5.700 | - |