| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:37:22 AM | 156.050 | 0 |
| 2024-05-22 | 9:36:32 AM | 156.050 | 0 |
| 2024-05-22 | 8:02:30 AM | 156.170 | 0 |
| 2024-05-21 | 9:36:14 PM | 156.240 | 0 |
| 2024-05-21 | 7:35:30 PM | 155.810 | 0 |
| 2024-05-21 | 5:36:18 PM | 154.520 | 0 |
| 2024-05-21 | 3:37:27 PM | 154.390 | 0 |
| 2024-05-21 | 1:37:37 PM | 152.490 | 0 |
| 2024-05-21 | 11:36:58 AM | 152.220 | 0 |
| 2024-05-21 | 9:37:10 AM | 152.700 | 0 |
| 2024-05-21 | 8:00:24 AM | 152.960 | 0 |
| 2024-05-20 | 9:35:49 PM | 152.750 | 0 |
| 2024-05-20 | 7:35:33 PM | 152.570 | 0 |