| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:37:16 AM | 147.810 | 0 |
| 2024-05-24 | 9:35:54 AM | 147.950 | 0 |
| 2024-05-24 | 8:00:16 AM | 148.110 | 0 |
| 2024-05-23 | 9:35:14 PM | 148.050 | 0 |
| 2024-05-23 | 7:35:10 PM | 148.570 | 0 |
| 2024-05-23 | 5:35:49 PM | 148.410 | 0 |
| 2024-05-23 | 3:35:58 PM | 148.540 | 0 |
| 2024-05-23 | 1:35:50 PM | 149.120 | 0 |
| 2024-05-23 | 11:35:26 AM | 149.130 | 0 |
| 2024-05-23 | 9:35:40 AM | 149.130 | 0 |
| 2024-05-23 | 8:02:46 AM | 149.080 | 0 |