| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 21:35:25 | 128,070 | 0 |
| 09.05.2024 | 19:36:18 | 128,120 | 0 |
| 09.05.2024 | 17:36:31 | 128,090 | 0 |
| 09.05.2024 | 15:35:34 | 128,380 | 0 |
| 09.05.2024 | 13:35:47 | 128,650 | 0 |
| 09.05.2024 | 11:35:42 | 128,540 | 0 |
| 09.05.2024 | 09:36:17 | 128,540 | 0 |
| 09.05.2024 | 08:02:27 | 128,450 | 0 |
| 08.05.2024 | 21:35:59 | 128,450 | 0 |
| 08.05.2024 | 19:36:07 | 128,440 | 0 |
| 08.05.2024 | 17:35:03 | 128,340 | 0 |