| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.05.2024 | 17:36:53 | 100.710 | 0 |
| 21.05.2024 | 15:35:56 | 100.710 | 0 |
| 21.05.2024 | 13:35:34 | 100.590 | 0 |
| 21.05.2024 | 11:35:39 | 100.590 | 0 |
| 21.05.2024 | 9:36:05 | 100.620 | 0 |
| 21.05.2024 | 8:00:52 | 100.620 | 0 |
| 20.05.2024 | 21:36:50 | 100.610 | 0 |
| 20.05.2024 | 19:36:49 | 100.610 | 0 |
| 20.05.2024 | 17:36:59 | 100.620 | 0 |
| 20.05.2024 | 15:35:32 | 100.580 | 0 |
| 20.05.2024 | 13:35:30 | 100.580 | 0 |
| 20.05.2024 | 11:35:11 | 100.540 | 0 |
| 20.05.2024 | 9:36:30 | 100.500 | 0 |