| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:37:19 AM | 1.09100 | 1 |
| 2024-04-23 | 8:37:17 AM | 1.09098 | 1 |
| 2024-04-23 | 8:37:15 AM | 1.09096 | 1 |
| 2024-04-23 | 8:37:14 AM | 1.09098 | 1 |
| 2024-04-23 | 8:37:13 AM | 1.09100 | 1 |
| 2024-04-23 | 8:37:12 AM | 1.09100 | 1 |
| 2024-04-23 | 8:37:10 AM | 1.09098 | 1 |
| 2024-04-23 | 8:37:09 AM | 1.09097 | 1 |
| 2024-04-23 | 8:37:08 AM | 1.09095 | 1 |
| 2024-04-23 | 8:37:07 AM | 1.09095 | 1 |
| 2024-04-23 | 8:37:05 AM | 1.09095 | 1 |
| 2024-04-23 | 8:37:03 AM | 1.09096 | 1 |
| 2024-04-23 | 8:37:03 AM | 1.09095 | 1 |