Time & Sales

Date Time Last Volume
8/12/2022 10:05:04 PM 104.5265 1
8/12/2022 10:05:01 PM 104.5235 1
8/12/2022 10:04:59 PM 104.5230 1
8/12/2022 10:04:58 PM 104.5265 1
8/12/2022 10:04:55 PM 104.5260 1
8/12/2022 10:04:55 PM 104.5265 1
8/12/2022 10:04:54 PM 104.5275 1
8/12/2022 10:04:52 PM 104.5235 1
8/12/2022 10:04:48 PM 104.5230 1
8/12/2022 10:04:46 PM 104.5235 1
8/12/2022 10:04:45 PM 104.5230 1
8/12/2022 10:04:44 PM 104.5195 1