| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 9:26:43 AM | 4.67341 | 1 |
| 3/31/2023 | 9:26:41 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:41 AM | 4.67350 | 1 |
| 3/31/2023 | 9:26:40 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:38 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:37 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:36 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:34 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:33 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:32 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:30 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:29 AM | 4.67340 | 1 |
| 3/31/2023 | 9:26:28 AM | 4.67340 | 1 |