| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:45:44 AM | 4.32238 | 1 |
| 2024-04-23 | 11:45:41 AM | 4.32238 | 1 |
| 2024-04-23 | 11:45:41 AM | 4.32233 | 1 |
| 2024-04-23 | 11:45:39 AM | 4.32283 | 1 |
| 2024-04-23 | 11:45:38 AM | 4.32278 | 1 |
| 2024-04-23 | 11:45:36 AM | 4.32278 | 1 |
| 2024-04-23 | 11:45:36 AM | 4.32273 | 1 |
| 2024-04-23 | 11:45:35 AM | 4.32273 | 1 |
| 2024-04-23 | 11:45:34 AM | 4.32255 | 1 |
| 2024-04-23 | 11:45:32 AM | 4.32281 | 1 |
| 2024-04-23 | 11:45:31 AM | 4.32292 | 1 |
| 2024-04-23 | 11:45:31 AM | 4.32315 | 1 |