| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 9:25:33 PM | 4.68010 | 1 |
| 3/21/2023 | 9:25:31 PM | 4.68011 | 1 |
| 3/21/2023 | 9:25:30 PM | 4.68011 | 1 |
| 3/21/2023 | 9:25:29 PM | 4.68011 | 1 |
| 3/21/2023 | 9:25:27 PM | 4.68011 | 1 |
| 3/21/2023 | 9:25:26 PM | 4.68011 | 1 |
| 3/21/2023 | 9:25:25 PM | 4.68011 | 1 |
| 3/21/2023 | 9:25:24 PM | 4.68011 | 1 |
| 3/21/2023 | 9:25:23 PM | 4.68011 | 1 |
| 3/21/2023 | 9:25:22 PM | 4.68015 | 1 |
| 3/21/2023 | 9:25:21 PM | 4.68005 | 1 |
| 3/21/2023 | 9:25:20 PM | 4.68005 | 1 |