| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:50:33 PM | 0.81276 | 1 |
| 2024-04-24 | 5:50:33 PM | 0.81275 | 1 |
| 2024-04-24 | 5:50:31 PM | 0.81276 | 1 |
| 2024-04-24 | 5:50:30 PM | 0.81275 | 1 |
| 2024-04-24 | 5:50:29 PM | 0.81275 | 1 |
| 2024-04-24 | 5:50:28 PM | 0.81275 | 1 |
| 2024-04-24 | 5:50:27 PM | 0.81274 | 1 |
| 2024-04-24 | 5:50:24 PM | 0.81270 | 1 |
| 2024-04-24 | 5:50:24 PM | 0.81270 | 1 |
| 2024-04-24 | 5:50:23 PM | 0.81274 | 1 |
| 2024-04-24 | 5:50:21 PM | 0.81274 | 1 |
| 2024-04-24 | 5:50:20 PM | 0.81273 | 1 |
| 2024-04-24 | 5:50:20 PM | 0.81274 | 1 |