| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:57:12 AM | 0.63613 | 1 |
| 8/16/2022 | 5:57:11 AM | 0.63613 | 1 |
| 8/16/2022 | 5:57:10 AM | 0.63610 | 1 |
| 8/16/2022 | 5:57:09 AM | 0.63612 | 1 |
| 8/16/2022 | 5:57:07 AM | 0.63613 | 1 |
| 8/16/2022 | 5:57:06 AM | 0.63617 | 1 |
| 8/16/2022 | 5:57:05 AM | 0.63617 | 1 |
| 8/16/2022 | 5:57:04 AM | 0.63617 | 1 |
| 8/16/2022 | 5:57:03 AM | 0.63617 | 1 |
| 8/16/2022 | 5:57:01 AM | 0.63616 | 1 |
| 8/16/2022 | 5:57:01 AM | 0.63615 | 1 |
| 8/16/2022 | 5:57:00 AM | 0.63616 | 1 |
| 8/16/2022 | 5:56:59 AM | 0.63615 | 1 |