| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 6:49:47 AM | 0.61595 | 1 |
| 7/6/2022 | 6:49:46 AM | 0.61593 | 1 |
| 7/6/2022 | 6:49:45 AM | 0.61592 | 1 |
| 7/6/2022 | 6:49:43 AM | 0.61592 | 1 |
| 7/6/2022 | 6:49:41 AM | 0.61592 | 1 |
| 7/6/2022 | 6:49:41 AM | 0.61595 | 1 |
| 7/6/2022 | 6:49:38 AM | 0.61595 | 1 |
| 7/6/2022 | 6:49:36 AM | 0.61595 | 1 |
| 7/6/2022 | 6:49:35 AM | 0.61595 | 1 |
| 7/6/2022 | 6:49:34 AM | 0.61595 | 1 |
| 7/6/2022 | 6:49:33 AM | 0.61595 | 1 |
| 7/6/2022 | 6:49:32 AM | 0.61595 | 1 |
| 7/6/2022 | 6:49:31 AM | 0.61594 | 1 |