| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:11 PM | 0.58864 | 1 |
| 2024-04-19 | 9:54:00 PM | 0.58862 | 1 |
| 2024-04-19 | 9:53:57 PM | 0.58863 | 1 |
| 2024-04-19 | 9:53:55 PM | 0.58862 | 1 |
| 2024-04-19 | 9:53:51 PM | 0.58864 | 1 |
| 2024-04-19 | 9:53:49 PM | 0.58864 | 1 |
| 2024-04-19 | 9:53:48 PM | 0.58864 | 1 |
| 2024-04-19 | 9:53:42 PM | 0.58863 | 1 |
| 2024-04-19 | 9:53:40 PM | 0.58865 | 1 |
| 2024-04-19 | 9:53:40 PM | 0.58863 | 1 |
| 2024-04-19 | 9:53:36 PM | 0.58863 | 1 |
| 2024-04-19 | 9:53:30 PM | 0.58862 | 1 |
| 2024-04-19 | 9:53:30 PM | 0.58861 | 1 |